Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 171.5 | 175.5 | 171.0 | 173.25 | 388.51 Thousand |
| 28 Jul, 2025 | 171.5 | 172.54 | 171.05 | 171.5 | 235.8 Thousand |
| 25 Jul, 2025 | 171.0 | 175.5 | 170.63 | 171.5 | 533.22 Thousand |
| 24 Jul, 2025 | 171.0 | 174.0 | 170.9 | 171.5 | 454.73 Thousand |
| 23 Jul, 2025 | 171.0 | 175.5 | 170.5 | 171.0 | 436.06 Thousand |
| 22 Jul, 2025 | 171.0 | 174.0 | 170.5 | 171.0 | 628.73 Thousand |
| 21 Jul, 2025 | 171.0 | 175.0 | 170.12 | 171.0 | 703.08 Thousand |
| 18 Jul, 2025 | 171.0 | 173.0 | 170.1 | 170.5 | 626.13 Thousand |
| 17 Jul, 2025 | 171.5 | 174.0 | 170.1 | 170.5 | 799.62 Thousand |
| 16 Jul, 2025 | 173.5 | 175.0 | 173.5 | 174.0 | 466.78 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM