Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 172.18 | 173.0 | 170.0 | 172.0 | 317.38 Thousand |
| 07 Feb, 2025 | 171.5 | 175.0 | 170.5 | 171.25 | 243.62 Thousand |
| 06 Feb, 2025 | 171.91 | 175.0 | 171.0 | 172.25 | 305.69 Thousand |
| 05 Feb, 2025 | 172.0 | 174.5 | 170.0 | 170.0 | 366.34 Thousand |
| 04 Feb, 2025 | 172.0 | 174.0 | 171.5 | 172.5 | 202.14 Thousand |
| 03 Feb, 2025 | 171.55 | 174.0 | 171.0 | 172.0 | 609.39 Thousand |
| 31 Jan, 2025 | 171.07 | 173.5 | 171.0 | 171.5 | 297.51 Thousand |
| 30 Jan, 2025 | 171.0 | 173.5 | 171.0 | 171.0 | 244.45 Thousand |
| 29 Jan, 2025 | 171.0 | 173.0 | 170.5 | 171.0 | 199.44 Thousand |
| 28 Jan, 2025 | 171.0 | 173.75 | 171.0 | 173.75 | 132.06 Thousand |
PMVP
ABDP
2727
1742
OIL
O39