Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 174.0 | 175.0 | 173.5 | 174.0 | 682.67 Thousand |
| 14 Jul, 2025 | 173.5 | 175.0 | 172.2 | 174.0 | 338.75 Thousand |
| 11 Jul, 2025 | 174.5 | 174.5 | 173.5 | 174.0 | 249.78 Thousand |
| 10 Jul, 2025 | 173.5 | 175.0 | 173.5 | 174.0 | 411.24 Thousand |
| 09 Jul, 2025 | 174.0 | 175.0 | 173.5 | 173.5 | 414.43 Thousand |
| 08 Jul, 2025 | 174.0 | 175.0 | 173.0 | 173.5 | 305.69 Thousand |
| 07 Jul, 2025 | 173.5 | 175.0 | 173.0 | 174.0 | 549.01 Thousand |
| 04 Jul, 2025 | 173.5 | 176.0 | 173.0 | 173.0 | 401.87 Thousand |
| 03 Jul, 2025 | 173.5 | 176.0 | 173.0 | 173.0 | 780.2 Thousand |
| 02 Jul, 2025 | 173.0 | 174.0 | 172.5 | 173.0 | 372.05 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM