Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 171.56 | 173.5 | 170.98 | 171.0 | 325.94 Thousand |
| 24 Jan, 2025 | 171.11 | 176.5 | 170.68 | 172.0 | 221.46 Thousand |
| 23 Jan, 2025 | 171.0 | 177.0 | 170.5 | 171.0 | 313.75 Thousand |
| 22 Jan, 2025 | 170.5 | 176.5 | 170.5 | 171.5 | 271.5 Thousand |
| 21 Jan, 2025 | 170.0 | 171.68 | 170.0 | 171.0 | 146.1 Thousand |
| 20 Jan, 2025 | 170.0 | 174.5 | 170.0 | 171.0 | 241.19 Thousand |
| 17 Jan, 2025 | 170.5 | 176.0 | 170.0 | 170.5 | 168.12 Thousand |
| 16 Jan, 2025 | 169.5 | 174.0 | 169.0 | 170.5 | 301.23 Thousand |
| 15 Jan, 2025 | 172.5 | 175.5 | 170.33 | 171.0 | 395.93 Thousand |
| 14 Jan, 2025 | 172.87 | 174.5 | 172.0 | 172.5 | 314.91 Thousand |
PMVP
ABDP
2727
1742
OIL
O39