Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 173.33 | 173.5 | 172.0 | 172.0 | 278.94 Thousand |
| 10 Jan, 2025 | 172.05 | 174.5 | 169.5 | 173.0 | 392.96 Thousand |
| 09 Jan, 2025 | 171.0 | 174.0 | 170.98 | 173.5 | 267.61 Thousand |
| 08 Jan, 2025 | 173.5 | 175.0 | 164.0 | 170.0 | 483.63 Thousand |
| 07 Jan, 2025 | 173.62 | 175.0 | 173.5 | 173.5 | 521.6 Thousand |
| 06 Jan, 2025 | 173.5 | 175.0 | 173.2 | 173.5 | 301.27 Thousand |
| 03 Jan, 2025 | 173.5 | 174.5 | 172.4 | 174.0 | 347.39 Thousand |
| 02 Jan, 2025 | 173.04 | 175.0 | 173.0 | 174.0 | 363.03 Thousand |
| 31 Dec, 2024 | 173.03 | 174.0 | 172.06 | 174.0 | 80.8 Thousand |
| 30 Dec, 2024 | 172.0 | 175.0 | 170.0 | 173.75 | 535.15 Thousand |
PMVP
ABDP
2727
1742
OIL
O39