Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 173.0 | 173.5 | 172.5 | 172.5 | 387.33 Thousand |
| 30 Jun, 2025 | 173.0 | 173.5 | 172.5 | 172.5 | 550.71 Thousand |
| 27 Jun, 2025 | 173.0 | 173.5 | 172.5 | 173.0 | 270.93 Thousand |
| 26 Jun, 2025 | 172.5 | 173.5 | 172.5 | 172.5 | 188.48 Thousand |
| 25 Jun, 2025 | 172.5 | 173.5 | 172.5 | 173.0 | 489.36 Thousand |
| 24 Jun, 2025 | 173.0 | 173.5 | 172.04 | 173.0 | 642.44 Thousand |
| 23 Jun, 2025 | 172.5 | 173.5 | 172.18 | 172.5 | 366.22 Thousand |
| 20 Jun, 2025 | 172.5 | 173.5 | 172.0 | 172.0 | 374.34 Thousand |
| 19 Jun, 2025 | 172.5 | 173.5 | 172.0 | 172.5 | 461.39 Thousand |
| 18 Jun, 2025 | 172.5 | 173.5 | 171.5 | 172.5 | 453.37 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM