Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 168.5 | 173.5 | 168.3 | 168.5 | 270.41 Thousand |
| 10 Dec, 2024 | 168.05 | 172.0 | 167.73 | 171.0 | 259.13 Thousand |
| 09 Dec, 2024 | 166.0 | 173.5 | 166.0 | 168.5 | 389 Thousand |
| 06 Dec, 2024 | 170.07 | 172.5 | 165.0 | 170.0 | 649.15 Thousand |
| 05 Dec, 2024 | 171.0 | 174.0 | 169.33 | 170.0 | 276.48 Thousand |
| 04 Dec, 2024 | 171.0 | 171.0 | 168.03 | 171.0 | 244.99 Thousand |
| 03 Dec, 2024 | 170.5 | 171.0 | 168.08 | 170.5 | 297.53 Thousand |
| 02 Dec, 2024 | 168.38 | 170.67 | 168.0 | 168.0 | 318.96 Thousand |
| 29 Nov, 2024 | 166.5 | 171.0 | 166.5 | 169.0 | 171.46 Thousand |
| 28 Nov, 2024 | 167.17 | 169.0 | 165.0 | 165.0 | 221.75 Thousand |
PMVP
ABDP
2727
1742
OIL
O39