Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 171.0 | 172.5 | 170.52 | 171.5 | 481.31 Thousand |
| 16 May, 2025 | 170.5 | 172.0 | 170.5 | 171.0 | 1.33 Million |
| 15 May, 2025 | 171.0 | 171.0 | 169.75 | 171.0 | 653.11 Thousand |
| 14 May, 2025 | 170.5 | 172.5 | 170.5 | 171.0 | 329.06 Thousand |
| 13 May, 2025 | 170.5 | 171.0 | 170.0 | 170.5 | 382.98 Thousand |
| 12 May, 2025 | 170.5 | 171.0 | 170.0 | 170.5 | 351.92 Thousand |
| 09 May, 2025 | 170.0 | 171.0 | 169.5 | 170.5 | 237.53 Thousand |
| 08 May, 2025 | 170.0 | 171.0 | 169.5 | 170.0 | 307.1 Thousand |
| 07 May, 2025 | 169.5 | 171.0 | 169.18 | 169.5 | 642.67 Thousand |
| 06 May, 2025 | 169.5 | 170.5 | 169.0 | 169.0 | 353.43 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM