Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 170.0 | 170.0 | 169.5 | 170.0 | 291.23 Thousand |
| 15 Apr, 2025 | 169.5 | 170.5 | 169.5 | 170.0 | 471.42 Thousand |
| 14 Apr, 2025 | 170.5 | 172.5 | 169.5 | 170.0 | 540.38 Thousand |
| 11 Apr, 2025 | 169.0 | 171.0 | 167.5 | 169.5 | 523.57 Thousand |
| 10 Apr, 2025 | 171.0 | 173.5 | 167.76 | 169.0 | 828.07 Thousand |
| 09 Apr, 2025 | 170.0 | 172.0 | 165.0 | 170.5 | 993.78 Thousand |
| 08 Apr, 2025 | 168.0 | 172.5 | 168.0 | 172.0 | 511.32 Thousand |
| 07 Apr, 2025 | 172.0 | 172.5 | 164.51 | 166.5 | 1.34 Million |
| 04 Apr, 2025 | 173.0 | 175.5 | 172.0 | 173.0 | 568.48 Thousand |
| 03 Apr, 2025 | 172.5 | 176.0 | 172.0 | 173.0 | 314.66 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM