Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 172.5 | 174.5 | 172.5 | 173.75 | 102.7 Thousand |
| 18 Mar, 2025 | 172.5 | 174.5 | 172.5 | 173.5 | 302.89 Thousand |
| 17 Mar, 2025 | 173.0 | 174.0 | 172.5 | 172.5 | 375.03 Thousand |
| 14 Mar, 2025 | 173.0 | 175.5 | 173.0 | 173.0 | 244.7 Thousand |
| 13 Mar, 2025 | 173.0 | 175.5 | 173.0 | 173.0 | 143.34 Thousand |
| 12 Mar, 2025 | 173.5 | 177.0 | 173.0 | 173.0 | 319.9 Thousand |
| 11 Mar, 2025 | 173.0 | 176.5 | 173.0 | 174.75 | 377.58 Thousand |
| 10 Mar, 2025 | 173.0 | 176.5 | 173.0 | 174.75 | 323.26 Thousand |
| 07 Mar, 2025 | 173.0 | 174.5 | 172.53 | 173.0 | 446.37 Thousand |
| 06 Mar, 2025 | 173.0 | 175.0 | 172.52 | 173.5 | 366.26 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM