Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 173.2 | 174.5 | 173.0 | 173.75 | 177.75 Thousand |
| 02 Oct, 2024 | 173.38 | 174.5 | 173.0 | 173.5 | 358.7 Thousand |
| 01 Oct, 2024 | 173.28 | 175.0 | 173.0 | 173.75 | 293.07 Thousand |
| 30 Sep, 2024 | 173.24 | 175.0 | 173.0 | 173.5 | 313.2 Thousand |
| 27 Sep, 2024 | 173.0 | 173.47 | 173.0 | 173.0 | 383.64 Thousand |
| 26 Sep, 2024 | 173.48 | 174.5 | 172.65 | 173.0 | 275.41 Thousand |
| 25 Sep, 2024 | 173.0 | 174.5 | 173.0 | 173.0 | 309.44 Thousand |
| 24 Sep, 2024 | 173.39 | 175.5 | 173.0 | 173.5 | 295.83 Thousand |
| 23 Sep, 2024 | 173.42 | 174.0 | 172.5 | 172.5 | 405.21 Thousand |
| 20 Sep, 2024 | 173.23 | 174.0 | 173.0 | 173.0 | 508.2 Thousand |
PMVP
ABDP
2727
1742
OIL
O39