Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 173.0 | 174.0 | 172.0 | 172.0 | 922.78 Thousand |
| 01 Apr, 2025 | 173.0 | 176.0 | 172.5 | 173.0 | 347.36 Thousand |
| 31 Mar, 2025 | 173.0 | 176.5 | 172.0 | 172.5 | 245.59 Thousand |
| 28 Mar, 2025 | 173.0 | 176.0 | 172.5 | 172.5 | 360.25 Thousand |
| 27 Mar, 2025 | 173.0 | 176.5 | 172.7 | 173.5 | 373.4 Thousand |
| 26 Mar, 2025 | 173.5 | 176.5 | 172.65 | 173.0 | 505.75 Thousand |
| 25 Mar, 2025 | 172.0 | 177.5 | 172.0 | 173.0 | 279.12 Thousand |
| 24 Mar, 2025 | 173.0 | 176.5 | 169.5 | 172.0 | 359.98 Thousand |
| 21 Mar, 2025 | 173.0 | 176.5 | 172.88 | 173.0 | 412.83 Thousand |
| 20 Mar, 2025 | 173.0 | 174.5 | 172.14 | 173.0 | 249.57 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM