Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 171.39 | 172.5 | 171.16 | 172.0 | 240.74 Thousand |
| 17 Oct, 2024 | 172.26 | 173.0 | 171.02 | 172.0 | 250.09 Thousand |
| 16 Oct, 2024 | 173.7 | 174.5 | 173.5 | 174.0 | 615.31 Thousand |
| 15 Oct, 2024 | 173.0 | 174.0 | 173.0 | 173.0 | 309.66 Thousand |
| 14 Oct, 2024 | 173.36 | 174.5 | 173.0 | 173.5 | 171.68 Thousand |
| 11 Oct, 2024 | 173.19 | 174.5 | 173.0 | 173.0 | 161.75 Thousand |
| 10 Oct, 2024 | 173.5 | 175.0 | 172.5 | 172.5 | 200.37 Thousand |
| 09 Oct, 2024 | 174.0 | 175.0 | 173.0 | 173.0 | 208.9 Thousand |
| 08 Oct, 2024 | 174.0 | 174.5 | 173.5 | 174.0 | 120.07 Thousand |
| 07 Oct, 2024 | 173.67 | 175.0 | 173.5 | 173.5 | 396.51 Thousand |
PMVP
ABDP
2727
1742
OIL
O39