Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 173.23 | 174.0 | 173.0 | 173.0 | 508.2 Thousand |
| 19 Sep, 2024 | 173.24 | 174.0 | 173.0 | 174.0 | 164.64 Thousand |
| 18 Sep, 2024 | 173.01 | 174.0 | 173.0 | 173.5 | 112.13 Thousand |
| 17 Sep, 2024 | 173.0 | 174.0 | 172.2 | 173.5 | 328.15 Thousand |
| 16 Sep, 2024 | 173.0 | 173.0 | 172.5 | 173.0 | 262.29 Thousand |
| 13 Sep, 2024 | 172.82 | 174.0 | 172.5 | 173.0 | 268.41 Thousand |
| 12 Sep, 2024 | 173.0 | 174.0 | 172.0 | 173.0 | 237.35 Thousand |
| 11 Sep, 2024 | 173.0 | 174.0 | 172.5 | 173.0 | 514.16 Thousand |
| 10 Sep, 2024 | 172.67 | 174.0 | 171.03 | 173.0 | 417.73 Thousand |
| 09 Sep, 2024 | 172.5 | 173.0 | 172.1 | 173.0 | 225.91 Thousand |
PMVP
ABDP
2727
1742
OIL
O39