Invesco Bond Income Plus Limited (BIPS.L)

GBp 169.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 172.67 174.0 171.03 173.0 417.73 Thousand
09 Sep, 2024 172.5 173.0 172.1 173.0 225.91 Thousand
06 Sep, 2024 172.47 173.0 172.0 172.0 227.15 Thousand
05 Sep, 2024 172.0 173.5 172.0 172.5 216.96 Thousand
04 Sep, 2024 172.0 173.0 172.0 172.5 413.59 Thousand
03 Sep, 2024 172.0 174.0 172.0 173.0 297.15 Thousand
02 Sep, 2024 173.0 173.0 171.5 172.25 289.54 Thousand
30 Aug, 2024 172.5 173.5 172.0 172.0 291.87 Thousand
29 Aug, 2024 171.82 172.5 171.5 172.25 294.62 Thousand
28 Aug, 2024 172.03 172.5 171.5 172.0 240.46 Thousand