Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 172.0 | 174.0 | 171.55 | 172.5 | 283.87 Thousand |
| 18 Feb, 2025 | 172.0 | 174.0 | 172.0 | 172.0 | 180.56 Thousand |
| 17 Feb, 2025 | 172.0 | 174.0 | 171.0 | 171.0 | 195.64 Thousand |
| 14 Feb, 2025 | 173.0 | 174.0 | 169.5 | 171.0 | 588.72 Thousand |
| 13 Feb, 2025 | 172.0 | 173.5 | 171.23 | 171.5 | 298.06 Thousand |
| 12 Feb, 2025 | 172.0 | 174.0 | 170.0 | 170.0 | 300.22 Thousand |
| 11 Feb, 2025 | 172.0 | 175.0 | 172.0 | 172.0 | 289.72 Thousand |
| 10 Feb, 2025 | 172.5 | 173.0 | 170.0 | 172.0 | 317.38 Thousand |
| 07 Feb, 2025 | 171.5 | 175.0 | 170.5 | 171.25 | 243.62 Thousand |
| 06 Feb, 2025 | 172.5 | 175.0 | 171.0 | 172.25 | 305.69 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM