Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 170.5 | 176.5 | 170.5 | 171.5 | 271.5 Thousand |
| 21 Jan, 2025 | 170.0 | 171.68 | 170.0 | 171.0 | 146.1 Thousand |
| 20 Jan, 2025 | 170.0 | 174.5 | 170.0 | 171.0 | 241.19 Thousand |
| 17 Jan, 2025 | 170.5 | 176.0 | 170.0 | 170.5 | 168.12 Thousand |
| 16 Jan, 2025 | 169.5 | 174.0 | 169.0 | 170.5 | 301.23 Thousand |
| 15 Jan, 2025 | 172.5 | 175.5 | 170.33 | 171.0 | 395.93 Thousand |
| 14 Jan, 2025 | 172.5 | 174.5 | 172.0 | 172.5 | 314.91 Thousand |
| 13 Jan, 2025 | 172.5 | 173.5 | 172.0 | 172.0 | 278.94 Thousand |
| 10 Jan, 2025 | 172.0 | 174.5 | 169.5 | 173.0 | 392.96 Thousand |
| 09 Jan, 2025 | 174.0 | 174.0 | 170.98 | 173.5 | 267.61 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM