Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 173.5 | 175.0 | 164.0 | 170.0 | 483.63 Thousand |
| 07 Jan, 2025 | 173.5 | 175.0 | 173.5 | 173.5 | 521.6 Thousand |
| 06 Jan, 2025 | 173.5 | 175.0 | 173.2 | 173.5 | 301.27 Thousand |
| 03 Jan, 2025 | 173.5 | 174.5 | 172.4 | 174.0 | 347.39 Thousand |
| 02 Jan, 2025 | 174.0 | 175.0 | 173.0 | 174.0 | 363.03 Thousand |
| 31 Dec, 2024 | 174.0 | 174.0 | 172.06 | 174.0 | 80.8 Thousand |
| 30 Dec, 2024 | 172.0 | 175.0 | 170.0 | 173.75 | 535.15 Thousand |
| 27 Dec, 2024 | 171.0 | 172.16 | 170.52 | 172.0 | 220.16 Thousand |
| 24 Dec, 2024 | 170.0 | 171.74 | 170.0 | 171.25 | 181.25 Thousand |
| 23 Dec, 2024 | 169.0 | 172.5 | 167.0 | 170.0 | 314.84 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM