Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 169.7 | 171.25 | 169.0 | 171.25 | 195.43 Thousand |
| 25 Jul, 2024 | 170.08 | 170.5 | 169.5 | 170.0 | 285.15 Thousand |
| 24 Jul, 2024 | 169.66 | 173.0 | 169.5 | 169.5 | 322.08 Thousand |
| 23 Jul, 2024 | 170.02 | 173.0 | 169.5 | 169.5 | 277.55 Thousand |
| 22 Jul, 2024 | 169.0 | 173.0 | 169.0 | 171.25 | 220.05 Thousand |
| 19 Jul, 2024 | 168.75 | 172.7 | 168.0 | 171.5 | 87.81 Thousand |
| 18 Jul, 2024 | 169.52 | 170.0 | 169.47 | 170.0 | 250.15 Thousand |
| 17 Jul, 2024 | 169.04 | 171.0 | 169.04 | 169.5 | 159.33 Thousand |
| 16 Jul, 2024 | 169.06 | 170.0 | 168.63 | 170.0 | 237.57 Thousand |
| 15 Jul, 2024 | 169.5 | 171.0 | 168.0 | 170.0 | 435.92 Thousand |
PMVP
ABDP
2727
1742
OIL
O39