Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 172.0 | 174.5 | 170.0 | 170.0 | 366.34 Thousand |
| 04 Feb, 2025 | 172.0 | 174.0 | 171.5 | 172.5 | 202.14 Thousand |
| 03 Feb, 2025 | 171.5 | 174.0 | 171.0 | 172.0 | 909.39 Thousand |
| 31 Jan, 2025 | 171.0 | 173.5 | 171.0 | 171.5 | 297.51 Thousand |
| 30 Jan, 2025 | 171.0 | 173.5 | 171.0 | 171.0 | 244.45 Thousand |
| 29 Jan, 2025 | 171.0 | 173.0 | 170.5 | 171.0 | 199.44 Thousand |
| 28 Jan, 2025 | 171.0 | 173.75 | 171.0 | 173.75 | 132.06 Thousand |
| 27 Jan, 2025 | 171.0 | 173.5 | 170.98 | 171.0 | 325.94 Thousand |
| 24 Jan, 2025 | 171.5 | 176.5 | 170.68 | 172.0 | 221.46 Thousand |
| 23 Jan, 2025 | 171.5 | 177.0 | 170.5 | 171.0 | 313.75 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM