Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 169.5 | 172.5 | 168.5 | 169.0 | 303.77 Thousand |
| 19 Dec, 2024 | 167.0 | 173.0 | 167.0 | 173.0 | 256.65 Thousand |
| 18 Dec, 2024 | 168.0 | 170.5 | 164.0 | 164.0 | 255.64 Thousand |
| 17 Dec, 2024 | 170.0 | 172.5 | 168.0 | 170.0 | 412.35 Thousand |
| 16 Dec, 2024 | 167.5 | 172.5 | 167.0 | 171.0 | 245.43 Thousand |
| 13 Dec, 2024 | 166.0 | 171.5 | 166.0 | 167.5 | 357.33 Thousand |
| 12 Dec, 2024 | 169.0 | 173.5 | 166.0 | 166.0 | 480.23 Thousand |
| 11 Dec, 2024 | 168.5 | 173.5 | 168.3 | 168.5 | 270.41 Thousand |
| 10 Dec, 2024 | 171.0 | 172.0 | 167.73 | 171.0 | 259.13 Thousand |
| 09 Dec, 2024 | 166.0 | 173.5 | 166.0 | 168.5 | 389 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM