Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 165.5 168.0 164.19 166.5 1.81 Million
21 Nov, 2024 168.5 169.5 165.88 167.5 404.7 Thousand
20 Nov, 2024 170.0 171.0 165.56 168.0 474.97 Thousand
19 Nov, 2024 170.5 172.0 169.1 171.25 374.47 Thousand
18 Nov, 2024 171.5 172.5 169.1 171.5 565.62 Thousand
15 Nov, 2024 171.0 172.5 171.0 171.0 289.12 Thousand
14 Nov, 2024 172.0 172.5 171.0 172.0 219.45 Thousand
13 Nov, 2024 171.5 172.5 171.0 171.5 177.12 Thousand
12 Nov, 2024 171.5 172.5 171.0 171.5 419.53 Thousand
11 Nov, 2024 171.0 172.5 170.63 171.75 554.95 Thousand