Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 169.26 | 172.0 | 169.0 | 170.5 | 230.39 Thousand |
| 10 May, 2024 | 170.4 | 171.5 | 169.5 | 170.0 | 304.57 Thousand |
| 09 May, 2024 | 170.4 | 172.0 | 169.5 | 170.5 | 228.55 Thousand |
| 08 May, 2024 | 169.4 | 172.5 | 169.0 | 170.5 | 314.77 Thousand |
| 07 May, 2024 | 168.5 | 172.5 | 168.5 | 169.0 | 211.27 Thousand |
| 03 May, 2024 | 168.65 | 172.5 | 168.0 | 168.5 | 215.03 Thousand |
| 02 May, 2024 | 169.0 | 170.0 | 168.0 | 169.25 | 184.89 Thousand |
| 01 May, 2024 | 169.1 | 172.5 | 168.0 | 169.0 | 330.84 Thousand |
| 30 Apr, 2024 | 168.62 | 171.0 | 168.5 | 168.5 | 276.02 Thousand |
| 29 Apr, 2024 | 168.5 | 172.5 | 168.0 | 168.5 | 283.88 Thousand |
PMVP
ABDP
2727
1742
OIL
O39