Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 172.0 | 172.5 | 171.5 | 171.5 | 327.82 Thousand |
| 24 Oct, 2024 | 171.5 | 172.5 | 171.5 | 171.5 | 137.87 Thousand |
| 23 Oct, 2024 | 172.0 | 172.5 | 171.5 | 172.0 | 693.85 Thousand |
| 22 Oct, 2024 | 172.0 | 172.0 | 171.5 | 171.5 | 275.02 Thousand |
| 21 Oct, 2024 | 171.5 | 172.5 | 171.0 | 171.0 | 314.39 Thousand |
| 18 Oct, 2024 | 171.5 | 172.5 | 171.16 | 172.0 | 240.74 Thousand |
| 17 Oct, 2024 | 172.0 | 173.0 | 171.02 | 172.0 | 250.09 Thousand |
| 16 Oct, 2024 | 174.0 | 174.5 | 173.5 | 174.0 | 615.31 Thousand |
| 15 Oct, 2024 | 173.0 | 174.0 | 173.0 | 173.0 | 309.66 Thousand |
| 14 Oct, 2024 | 173.0 | 174.5 | 173.0 | 173.5 | 171.68 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM