Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 173.0 | 174.5 | 173.0 | 173.0 | 161.75 Thousand |
| 10 Oct, 2024 | 173.5 | 175.0 | 172.5 | 172.5 | 200.37 Thousand |
| 09 Oct, 2024 | 174.0 | 175.0 | 173.0 | 173.0 | 208.9 Thousand |
| 08 Oct, 2024 | 174.0 | 174.5 | 173.5 | 174.0 | 120.07 Thousand |
| 07 Oct, 2024 | 173.5 | 175.0 | 173.5 | 173.5 | 396.51 Thousand |
| 04 Oct, 2024 | 173.0 | 174.5 | 173.0 | 174.0 | 285.57 Thousand |
| 03 Oct, 2024 | 173.0 | 174.5 | 173.0 | 173.75 | 177.75 Thousand |
| 02 Oct, 2024 | 173.5 | 174.5 | 173.0 | 173.5 | 358.7 Thousand |
| 01 Oct, 2024 | 173.5 | 175.0 | 173.0 | 173.75 | 293.07 Thousand |
| 30 Sep, 2024 | 173.5 | 175.0 | 173.0 | 173.5 | 313.2 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM