Invesco Bond Income Plus Limited (BIPS.L)

GBp 169.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 169.3 172.5 168.5 169.0 371.19 Thousand
25 Apr, 2024 168.69 173.0 168.5 168.5 215.09 Thousand
24 Apr, 2024 168.9 173.0 168.5 168.5 180.45 Thousand
23 Apr, 2024 168.5 170.15 168.0 170.0 368.11 Thousand
22 Apr, 2024 166.5 172.0 166.5 168.5 448.63 Thousand
19 Apr, 2024 168.66 172.0 167.5 167.5 425.31 Thousand
18 Apr, 2024 171.0 172.0 167.5 169.0 319.31 Thousand
17 Apr, 2024 171.64 172.0 170.5 171.5 530.54 Thousand
16 Apr, 2024 172.0 174.0 170.62 172.0 531.14 Thousand
15 Apr, 2024 172.54 174.5 172.5 173.5 320.47 Thousand