Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 172.5 | 174.0 | 172.5 | 173.0 | 268.41 Thousand |
| 12 Sep, 2024 | 173.0 | 174.0 | 172.0 | 173.0 | 237.35 Thousand |
| 11 Sep, 2024 | 173.0 | 174.0 | 172.5 | 173.0 | 514.16 Thousand |
| 10 Sep, 2024 | 172.5 | 174.0 | 171.03 | 173.0 | 417.73 Thousand |
| 09 Sep, 2024 | 172.5 | 173.0 | 172.1 | 173.0 | 225.91 Thousand |
| 06 Sep, 2024 | 172.0 | 173.0 | 172.0 | 172.0 | 227.15 Thousand |
| 05 Sep, 2024 | 172.0 | 173.5 | 172.0 | 172.5 | 216.96 Thousand |
| 04 Sep, 2024 | 172.0 | 173.0 | 172.0 | 172.5 | 413.59 Thousand |
| 03 Sep, 2024 | 172.0 | 174.0 | 172.0 | 173.0 | 297.15 Thousand |
| 02 Sep, 2024 | 173.0 | 173.0 | 171.5 | 172.25 | 439.54 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM