Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 172.5 173.5 172.0 172.0 291.87 Thousand
29 Aug, 2024 171.5 172.5 171.5 172.25 294.62 Thousand
28 Aug, 2024 172.0 172.5 171.5 172.0 322.25 Thousand
27 Aug, 2024 171.5 172.09 171.5 172.0 403.61 Thousand
23 Aug, 2024 172.0 172.1 171.73 172.0 217.53 Thousand
22 Aug, 2024 171.5 171.96 171.5 171.5 222.93 Thousand
21 Aug, 2024 171.77 172.0 171.73 172.0 300.71 Thousand
20 Aug, 2024 171.66 172.5 171.55 172.0 296.44 Thousand
19 Aug, 2024 171.5 172.5 171.5 171.5 633.47 Thousand
16 Aug, 2024 172.0 172.5 171.5 171.5 263.86 Thousand