Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 172.17 | 173.0 | 172.17 | 172.5 | 154.61 Thousand |
| 12 Mar, 2024 | 172.0 | 172.5 | 168.0 | 172.5 | 476.35 Thousand |
| 11 Mar, 2024 | 171.74 | 173.0 | 170.5 | 172.25 | 251.03 Thousand |
| 08 Mar, 2024 | 170.83 | 172.5 | 170.83 | 171.0 | 146.53 Thousand |
| 07 Mar, 2024 | 171.47 | 172.0 | 170.66 | 171.5 | 145.24 Thousand |
| 06 Mar, 2024 | 170.5 | 172.0 | 168.89 | 171.0 | 166.72 Thousand |
| 05 Mar, 2024 | 170.5 | 171.5 | 170.5 | 171.0 | 201.07 Thousand |
| 04 Mar, 2024 | 171.14 | 171.5 | 170.0 | 171.0 | 381.99 Thousand |
| 01 Mar, 2024 | 170.5 | 173.0 | 168.5 | 171.0 | 196.67 Thousand |
| 29 Feb, 2024 | 170.57 | 171.5 | 170.0 | 170.0 | 356.6 Thousand |
PMVP
ABDP
2727
1742
OIL
O39