Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 168.12 | 170.5 | 167.0 | 167.0 | 196.99 Thousand |
| 13 Feb, 2024 | 167.77 | 170.0 | 167.5 | 169.5 | 266.8 Thousand |
| 12 Feb, 2024 | 168.5 | 169.5 | 166.5 | 167.5 | 561.14 Thousand |
| 09 Feb, 2024 | 168.51 | 171.0 | 167.6 | 168.5 | 354.8 Thousand |
| 08 Feb, 2024 | 170.0 | 171.5 | 166.5 | 168.5 | 635.12 Thousand |
| 07 Feb, 2024 | 170.0 | 171.0 | 167.0 | 169.0 | 528.53 Thousand |
| 06 Feb, 2024 | 172.9 | 173.1 | 170.0 | 170.0 | 714.55 Thousand |
| 05 Feb, 2024 | 172.0 | 173.5 | 171.5 | 171.5 | 886.04 Thousand |
| 02 Feb, 2024 | 170.74 | 172.0 | 170.5 | 171.0 | 955.05 Thousand |
| 01 Feb, 2024 | 170.0 | 171.5 | 170.0 | 171.0 | 1.35 Million |
PMVP
ABDP
2727
1742
OIL
O39