Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 170.0 | 174.0 | 170.0 | 172.25 | 148.69 Thousand |
| 31 Jul, 2024 | 170.0 | 173.5 | 169.5 | 170.0 | 258.83 Thousand |
| 30 Jul, 2024 | 169.5 | 171.5 | 169.0 | 171.5 | 190.59 Thousand |
| 29 Jul, 2024 | 169.5 | 173.0 | 169.5 | 171.25 | 345.6 Thousand |
| 26 Jul, 2024 | 169.0 | 171.25 | 169.0 | 171.25 | 195.43 Thousand |
| 25 Jul, 2024 | 170.08 | 170.5 | 169.5 | 170.0 | 285.15 Thousand |
| 24 Jul, 2024 | 169.5 | 173.0 | 169.5 | 169.5 | 322.08 Thousand |
| 23 Jul, 2024 | 169.5 | 173.0 | 169.5 | 169.5 | 277.55 Thousand |
| 22 Jul, 2024 | 169.0 | 173.0 | 169.0 | 171.25 | 220.05 Thousand |
| 19 Jul, 2024 | 169.0 | 172.7 | 168.0 | 171.5 | 87.81 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM