Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 169.5 | 171.5 | 168.0 | 170.25 | 367.37 Thousand |
| 30 Jan, 2024 | 168.4 | 170.5 | 168.02 | 169.5 | 391.43 Thousand |
| 29 Jan, 2024 | 168.02 | 170.0 | 167.9 | 168.5 | 466.58 Thousand |
| 26 Jan, 2024 | 168.52 | 169.5 | 168.0 | 168.5 | 281.48 Thousand |
| 25 Jan, 2024 | 169.0 | 169.0 | 168.0 | 168.75 | 122.6 Thousand |
| 24 Jan, 2024 | 167.56 | 169.0 | 167.5 | 168.5 | 191.88 Thousand |
| 23 Jan, 2024 | 168.24 | 169.5 | 167.24 | 169.0 | 500.85 Thousand |
| 22 Jan, 2024 | 168.7 | 169.5 | 167.5 | 169.0 | 995.3 Thousand |
| 19 Jan, 2024 | 167.5 | 169.5 | 167.5 | 168.0 | 234.68 Thousand |
| 18 Jan, 2024 | 166.89 | 169.0 | 166.89 | 167.5 | 2.12 Million |
PMVP
ABDP
2727
1742
OIL
O39