Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 170.0 | 170.0 | 169.47 | 170.0 | 250.15 Thousand |
| 17 Jul, 2024 | 169.5 | 171.0 | 169.04 | 169.5 | 159.33 Thousand |
| 16 Jul, 2024 | 170.0 | 170.0 | 168.63 | 170.0 | 237.57 Thousand |
| 15 Jul, 2024 | 169.5 | 171.0 | 168.0 | 170.0 | 435.92 Thousand |
| 12 Jul, 2024 | 169.88 | 169.88 | 169.5 | 169.75 | 591.62 Thousand |
| 11 Jul, 2024 | 170.0 | 171.5 | 169.51 | 169.75 | 297.79 Thousand |
| 10 Jul, 2024 | 172.33 | 173.0 | 172.0 | 172.5 | 162.43 Thousand |
| 09 Jul, 2024 | 172.0 | 173.0 | 172.0 | 172.0 | 175.13 Thousand |
| 08 Jul, 2024 | 172.0 | 172.75 | 172.0 | 172.0 | 293.35 Thousand |
| 05 Jul, 2024 | 171.5 | 174.0 | 171.5 | 172.0 | 221.48 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM