Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 171.0 | 171.5 | 171.0 | 171.5 | 100.59 Thousand |
| 19 Jun, 2024 | 170.5 | 171.5 | 170.0 | 171.0 | 215.41 Thousand |
| 18 Jun, 2024 | 170.5 | 172.0 | 170.5 | 171.0 | 132.64 Thousand |
| 17 Jun, 2024 | 171.0 | 171.25 | 170.5 | 171.25 | 129.93 Thousand |
| 14 Jun, 2024 | 170.5 | 172.0 | 167.5 | 170.5 | 328.55 Thousand |
| 13 Jun, 2024 | 170.5 | 173.0 | 170.5 | 171.0 | 240.73 Thousand |
| 12 Jun, 2024 | 170.0 | 170.81 | 170.0 | 170.0 | 214.25 Thousand |
| 11 Jun, 2024 | 170.74 | 172.5 | 170.5 | 171.5 | 244.77 Thousand |
| 10 Jun, 2024 | 171.0 | 172.0 | 170.49 | 170.5 | 245.82 Thousand |
| 07 Jun, 2024 | 170.6 | 171.5 | 170.59 | 171.5 | 160.05 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM