Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 171.45 | 172.5 | 171.0 | 171.75 | 534.84 Thousand |
| 02 Jan, 2024 | 171.43 | 172.5 | 170.0 | 171.0 | 198.09 Thousand |
| 29 Dec, 2023 | 171.52 | 173.0 | 171.0 | 171.0 | 88.15 Thousand |
| 28 Dec, 2023 | 171.05 | 172.0 | 171.0 | 172.0 | 153.16 Thousand |
| 27 Dec, 2023 | 170.36 | 172.0 | 170.0 | 171.0 | 192.41 Thousand |
| 22 Dec, 2023 | 171.4 | 172.0 | 170.5 | 171.5 | 133.63 Thousand |
| 21 Dec, 2023 | 171.36 | 171.5 | 170.31 | 171.0 | 240.05 Thousand |
| 20 Dec, 2023 | 171.0 | 171.55 | 170.17 | 171.5 | 327.66 Thousand |
| 19 Dec, 2023 | 169.78 | 170.5 | 169.0 | 170.5 | 235.08 Thousand |
| 18 Dec, 2023 | 168.5 | 169.5 | 168.5 | 168.5 | 142.58 Thousand |
PMVP
ABDP
2727
1742
OIL
O39