Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 171.0 | 173.0 | 170.0 | 171.0 | 322.25 Thousand |
| 21 May, 2024 | 170.0 | 173.0 | 170.0 | 171.0 | 213.77 Thousand |
| 20 May, 2024 | 171.5 | 172.5 | 169.7 | 170.0 | 234.29 Thousand |
| 17 May, 2024 | 170.5 | 172.0 | 170.0 | 171.0 | 208.96 Thousand |
| 16 May, 2024 | 170.5 | 172.0 | 169.68 | 170.5 | 165.47 Thousand |
| 15 May, 2024 | 170.0 | 173.0 | 168.45 | 170.5 | 266.88 Thousand |
| 14 May, 2024 | 169.5 | 172.0 | 169.5 | 170.5 | 309.18 Thousand |
| 13 May, 2024 | 170.5 | 172.0 | 169.0 | 170.5 | 230.39 Thousand |
| 10 May, 2024 | 170.0 | 171.5 | 169.5 | 170.0 | 304.57 Thousand |
| 09 May, 2024 | 170.0 | 172.0 | 169.5 | 170.5 | 228.55 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM