Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 167.74 | 169.0 | 165.5 | 167.0 | 779.2 Thousand |
| 13 Dec, 2023 | 166.69 | 167.5 | 166.68 | 167.0 | 202.99 Thousand |
| 12 Dec, 2023 | 167.18 | 168.0 | 167.0 | 167.0 | 148.29 Thousand |
| 11 Dec, 2023 | 167.19 | 168.0 | 167.0 | 167.0 | 162.24 Thousand |
| 08 Dec, 2023 | 167.18 | 167.5 | 166.06 | 167.0 | 170.96 Thousand |
| 07 Dec, 2023 | 166.36 | 167.0 | 165.67 | 167.0 | 205.42 Thousand |
| 06 Dec, 2023 | 165.67 | 167.0 | 165.52 | 166.5 | 175.33 Thousand |
| 05 Dec, 2023 | 164.3 | 167.0 | 164.0 | 166.0 | 264.74 Thousand |
| 04 Dec, 2023 | 165.64 | 166.0 | 164.15 | 164.5 | 343.37 Thousand |
| 01 Dec, 2023 | 165.25 | 166.5 | 164.0 | 165.5 | 88.1 Thousand |
PMVP
ABDP
2727
1742
OIL
O39