Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 170.5 | 173.0 | 170.5 | 171.0 | 119.9 Thousand |
| 05 Jun, 2024 | 170.0 | 172.0 | 170.0 | 171.0 | 174.58 Thousand |
| 04 Jun, 2024 | 170.0 | 172.0 | 170.0 | 170.0 | 123.69 Thousand |
| 03 Jun, 2024 | 170.5 | 172.0 | 170.0 | 170.5 | 231.82 Thousand |
| 31 May, 2024 | 170.0 | 171.0 | 169.5 | 170.0 | 273.05 Thousand |
| 30 May, 2024 | 170.0 | 172.5 | 164.0 | 164.0 | 423.5 Thousand |
| 29 May, 2024 | 170.0 | 172.5 | 170.0 | 170.5 | 151.76 Thousand |
| 28 May, 2024 | 170.0 | 172.5 | 169.63 | 170.5 | 655.66 Thousand |
| 24 May, 2024 | 170.5 | 172.5 | 170.0 | 171.0 | 268.78 Thousand |
| 23 May, 2024 | 170.0 | 171.5 | 170.0 | 171.0 | 221.74 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM