Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 170.0 | 172.5 | 169.0 | 170.5 | 314.77 Thousand |
| 07 May, 2024 | 168.5 | 172.5 | 168.5 | 169.0 | 211.27 Thousand |
| 03 May, 2024 | 169.0 | 172.5 | 168.0 | 168.5 | 215.03 Thousand |
| 02 May, 2024 | 169.0 | 170.0 | 168.0 | 169.25 | 184.89 Thousand |
| 01 May, 2024 | 169.0 | 172.5 | 168.0 | 169.0 | 330.84 Thousand |
| 30 Apr, 2024 | 168.5 | 171.0 | 168.5 | 168.5 | 276.02 Thousand |
| 29 Apr, 2024 | 168.5 | 172.5 | 168.0 | 168.5 | 283.88 Thousand |
| 26 Apr, 2024 | 169.0 | 172.5 | 168.5 | 169.0 | 371.19 Thousand |
| 25 Apr, 2024 | 169.0 | 173.0 | 168.5 | 168.5 | 215.09 Thousand |
| 24 Apr, 2024 | 169.0 | 173.0 | 168.5 | 168.5 | 180.45 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM