Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 172.5 | 174.5 | 172.42 | 173.0 | 349.67 Thousand |
| 08 Apr, 2024 | 172.0 | 174.5 | 172.0 | 173.0 | 723.81 Thousand |
| 05 Apr, 2024 | 173.0 | 174.5 | 172.0 | 172.0 | 286.43 Thousand |
| 04 Apr, 2024 | 173.0 | 174.5 | 171.55 | 172.75 | 355.21 Thousand |
| 03 Apr, 2024 | 172.5 | 174.5 | 172.13 | 173.5 | 285.56 Thousand |
| 02 Apr, 2024 | 172.5 | 174.5 | 169.26 | 173.0 | 522.59 Thousand |
| 28 Mar, 2024 | 174.0 | 174.0 | 172.53 | 173.0 | 330.15 Thousand |
| 27 Mar, 2024 | 172.0 | 173.5 | 171.0 | 173.0 | 603.79 Thousand |
| 26 Mar, 2024 | 172.0 | 173.0 | 172.0 | 173.0 | 296.49 Thousand |
| 25 Mar, 2024 | 172.0 | 173.5 | 171.82 | 173.0 | 273.87 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM