Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 171.0 | 172.5 | 170.83 | 171.0 | 146.53 Thousand |
| 07 Mar, 2024 | 171.5 | 172.0 | 170.66 | 171.5 | 145.25 Thousand |
| 06 Mar, 2024 | 170.5 | 172.0 | 168.89 | 171.0 | 166.72 Thousand |
| 05 Mar, 2024 | 170.5 | 171.5 | 170.5 | 171.0 | 201.07 Thousand |
| 04 Mar, 2024 | 170.5 | 171.5 | 170.0 | 171.0 | 381.99 Thousand |
| 01 Mar, 2024 | 170.5 | 173.0 | 168.5 | 171.0 | 196.71 Thousand |
| 29 Feb, 2024 | 170.5 | 171.5 | 170.0 | 170.0 | 356.6 Thousand |
| 28 Feb, 2024 | 170.0 | 171.5 | 170.0 | 170.5 | 228.32 Thousand |
| 27 Feb, 2024 | 170.5 | 171.5 | 170.0 | 170.0 | 187.35 Thousand |
| 26 Feb, 2024 | 170.0 | 173.0 | 170.0 | 170.0 | 220.45 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM