Invesco Bond Income Plus Limited (BIPS.L)

GBp 169.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 164.5 167.0 164.0 164.5 581.36 Thousand
19 Sep, 2023 164.24 164.5 163.6 164.5 249.98 Thousand
18 Sep, 2023 163.0 165.0 162.5 163.5 224.52 Thousand
15 Sep, 2023 165.0 166.5 163.0 164.0 181.5 Thousand
14 Sep, 2023 159.0 165.5 159.0 163.0 193.51 Thousand