Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 170.58 | 170.58 | 170.14 | 170.5 | 173.3 Thousand |
| 22 Feb, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 283.98 Thousand |
| 21 Feb, 2024 | 169.5 | 171.5 | 166.5 | 166.5 | 214.66 Thousand |
| 20 Feb, 2024 | 170.0 | 171.0 | 168.52 | 169.5 | 323.69 Thousand |
| 19 Feb, 2024 | 169.56 | 170.5 | 169.5 | 170.5 | 278.97 Thousand |
| 16 Feb, 2024 | 168.0 | 171.0 | 168.0 | 169.5 | 243.49 Thousand |
| 15 Feb, 2024 | 168.5 | 170.5 | 168.0 | 168.5 | 187.91 Thousand |
| 14 Feb, 2024 | 167.0 | 170.5 | 167.0 | 167.0 | 196.99 Thousand |
| 13 Feb, 2024 | 168.0 | 170.0 | 167.5 | 169.5 | 266.8 Thousand |
| 12 Feb, 2024 | 168.5 | 169.5 | 166.5 | 167.5 | 561.14 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM