Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 169.0 | 169.5 | 168.0 | 168.5 | 281.48 Thousand |
| 25 Jan, 2024 | 169.0 | 169.0 | 168.0 | 168.75 | 122.6 Thousand |
| 24 Jan, 2024 | 169.0 | 169.0 | 167.5 | 168.5 | 191.88 Thousand |
| 23 Jan, 2024 | 169.5 | 169.5 | 167.24 | 169.0 | 423.46 Thousand |
| 22 Jan, 2024 | 167.5 | 169.5 | 167.5 | 169.0 | 307.56 Thousand |
| 19 Jan, 2024 | 167.5 | 169.5 | 167.5 | 168.0 | 182.34 Thousand |
| 18 Jan, 2024 | 169.0 | 169.0 | 166.89 | 167.5 | 354.62 Thousand |
| 17 Jan, 2024 | 170.0 | 171.5 | 170.0 | 171.5 | 163.88 Thousand |
| 16 Jan, 2024 | 172.0 | 172.0 | 171.0 | 171.0 | 229.71 Thousand |
| 15 Jan, 2024 | 171.5 | 172.0 | 170.7 | 171.0 | 174.96 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM