Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 170.5 | 172.0 | 169.0 | 169.0 | 234.75 Thousand |
| 11 Jan, 2024 | 170.0 | 172.0 | 169.5 | 170.5 | 351.13 Thousand |
| 10 Jan, 2024 | 170.5 | 171.5 | 169.62 | 170.75 | 161.91 Thousand |
| 09 Jan, 2024 | 170.5 | 172.0 | 169.13 | 170.25 | 160.43 Thousand |
| 08 Jan, 2024 | 170.0 | 171.5 | 169.3 | 170.5 | 171.8 Thousand |
| 05 Jan, 2024 | 170.5 | 171.0 | 170.0 | 170.5 | 346.11 Thousand |
| 04 Jan, 2024 | 172.0 | 172.0 | 166.6 | 170.0 | 343.02 Thousand |
| 03 Jan, 2024 | 171.5 | 172.5 | 171.0 | 171.75 | 534.84 Thousand |
| 02 Jan, 2024 | 171.0 | 172.5 | 170.0 | 171.0 | 198.09 Thousand |
| 29 Dec, 2023 | 172.0 | 173.0 | 171.0 | 171.0 | 88.15 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM