Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 167.0 | 168.0 | 167.0 | 167.0 | 148.29 Thousand |
| 11 Dec, 2023 | 167.5 | 168.0 | 167.0 | 167.0 | 162.24 Thousand |
| 08 Dec, 2023 | 167.0 | 167.5 | 166.06 | 167.0 | 170.96 Thousand |
| 07 Dec, 2023 | 167.0 | 167.0 | 165.67 | 167.0 | 205.42 Thousand |
| 06 Dec, 2023 | 166.5 | 167.0 | 165.52 | 166.5 | 175.33 Thousand |
| 05 Dec, 2023 | 165.5 | 167.0 | 164.0 | 166.0 | 264.74 Thousand |
| 04 Dec, 2023 | 165.0 | 166.0 | 164.15 | 164.5 | 343.37 Thousand |
| 01 Dec, 2023 | 164.0 | 166.5 | 164.0 | 165.5 | 88.1 Thousand |
| 30 Nov, 2023 | 165.0 | 166.0 | 163.5 | 164.5 | 177.28 Thousand |
| 29 Nov, 2023 | 163.0 | 165.0 | 162.62 | 164.0 | 283.58 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM