Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 161.0 | 164.0 | 161.0 | 161.5 | 293.17 Thousand |
| 13 Nov, 2023 | 162.0 | 164.0 | 160.5 | 161.5 | 426.5 Thousand |
| 10 Nov, 2023 | 162.0 | 162.0 | 160.03 | 162.0 | 174.61 Thousand |
| 09 Nov, 2023 | 160.0 | 161.5 | 160.0 | 161.25 | 386.12 Thousand |
| 08 Nov, 2023 | 158.0 | 161.25 | 158.0 | 161.25 | 259.13 Thousand |
| 07 Nov, 2023 | 158.0 | 160.5 | 157.0 | 157.0 | 374.27 Thousand |
| 06 Nov, 2023 | 158.0 | 160.5 | 158.0 | 159.5 | 327.41 Thousand |
| 03 Nov, 2023 | 159.0 | 161.5 | 156.0 | 159.0 | 239.53 Thousand |
| 02 Nov, 2023 | 159.0 | 160.5 | 158.5 | 160.5 | 415.7 Thousand |
| 01 Nov, 2023 | 160.5 | 162.0 | 158.33 | 159.5 | 264.31 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM