Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 164.0 | 166.5 | 163.0 | 163.0 | 260.51 Thousand |
| 27 Nov, 2023 | 163.0 | 166.5 | 163.0 | 163.5 | 179.48 Thousand |
| 24 Nov, 2023 | 164.0 | 164.88 | 163.0 | 164.0 | 347.78 Thousand |
| 23 Nov, 2023 | 161.6 | 164.5 | 161.49 | 163.25 | 120.95 Thousand |
| 22 Nov, 2023 | 162.0 | 163.5 | 161.5 | 162.0 | 248.13 Thousand |
| 21 Nov, 2023 | 161.0 | 164.5 | 161.0 | 162.5 | 310.7 Thousand |
| 20 Nov, 2023 | 162.0 | 164.5 | 160.5 | 162.0 | 195.45 Thousand |
| 17 Nov, 2023 | 162.0 | 163.5 | 162.0 | 163.0 | 214.38 Thousand |
| 16 Nov, 2023 | 162.0 | 163.49 | 161.0 | 162.75 | 317.87 Thousand |
| 15 Nov, 2023 | 162.5 | 163.5 | 160.63 | 161.75 | 662.21 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM