Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 171.0 | 172.0 | 171.0 | 172.0 | 153.16 Thousand |
| 27 Dec, 2023 | 171.0 | 172.0 | 170.0 | 171.0 | 192.41 Thousand |
| 22 Dec, 2023 | 171.5 | 172.0 | 170.5 | 171.5 | 133.63 Thousand |
| 21 Dec, 2023 | 171.0 | 171.5 | 170.31 | 171.0 | 246.02 Thousand |
| 20 Dec, 2023 | 171.0 | 171.55 | 170.17 | 171.5 | 327.66 Thousand |
| 19 Dec, 2023 | 169.0 | 170.5 | 169.0 | 170.5 | 235.08 Thousand |
| 18 Dec, 2023 | 168.5 | 169.5 | 168.5 | 168.5 | 142.58 Thousand |
| 15 Dec, 2023 | 167.5 | 170.0 | 167.17 | 168.5 | 454.71 Thousand |
| 14 Dec, 2023 | 167.0 | 169.0 | 165.5 | 167.0 | 979.2 Thousand |
| 13 Dec, 2023 | 167.5 | 167.5 | 166.68 | 167.0 | 202.99 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM