Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 159.5 | 160.0 | 157.97 | 159.5 | 275.68 Thousand |
| 16 Oct, 2023 | 160.0 | 162.0 | 155.13 | 160.5 | 252.86 Thousand |
| 13 Oct, 2023 | 160.0 | 162.0 | 159.0 | 160.5 | 325.68 Thousand |
| 12 Oct, 2023 | 160.0 | 163.0 | 159.5 | 161.0 | 185.57 Thousand |
| 11 Oct, 2023 | 162.0 | 164.5 | 161.0 | 163.0 | 302.49 Thousand |
| 10 Oct, 2023 | 164.5 | 164.5 | 161.5 | 163.0 | 579.93 Thousand |
| 09 Oct, 2023 | 162.5 | 164.5 | 161.0 | 162.5 | 1.02 Million |
| 06 Oct, 2023 | 162.5 | 166.0 | 162.0 | 163.25 | 224.65 Thousand |
| 05 Oct, 2023 | 164.5 | 167.5 | 163.0 | 165.0 | 217.32 Thousand |
| 04 Oct, 2023 | 166.0 | 168.0 | 164.07 | 165.0 | 223.23 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM