Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 166.5 | 167.12 | 164.5 | 166.5 | 360.15 Thousand |
| 02 Oct, 2023 | 165.5 | 167.5 | 165.5 | 166.0 | 183.53 Thousand |
| 29 Sep, 2023 | 166.0 | 167.0 | 165.5 | 166.0 | 168.21 Thousand |
| 28 Sep, 2023 | 166.0 | 168.0 | 165.0 | 165.5 | 177.6 Thousand |
| 27 Sep, 2023 | 167.0 | 168.0 | 164.0 | 166.5 | 357.1 Thousand |
| 26 Sep, 2023 | 165.5 | 167.5 | 165.45 | 167.0 | 159.23 Thousand |
| 25 Sep, 2023 | 165.0 | 167.5 | 164.66 | 166.0 | 266.22 Thousand |
| 22 Sep, 2023 | 167.0 | 167.0 | 164.0 | 165.0 | 215.38 Thousand |
| 21 Sep, 2023 | 166.0 | 167.0 | 164.5 | 165.0 | 232.43 Thousand |
| 20 Sep, 2023 | 164.0 | 167.0 | 164.0 | 164.5 | 581.36 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM