Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 163.0 | 163.0 | 154.5 | 161.5 | 252.59 Thousand |
| 04 Sep, 2023 | 163.0 | 165.0 | 162.5 | 163.5 | 274.52 Thousand |
| 01 Sep, 2023 | 161.5 | 163.5 | 159.0 | 162.5 | 255.12 Thousand |
| 31 Aug, 2023 | 162.0 | 163.5 | 161.0 | 163.0 | 194.9 Thousand |
| 30 Aug, 2023 | 163.5 | 166.0 | 161.44 | 163.5 | 171.26 Thousand |
| 29 Aug, 2023 | 162.5 | 163.5 | 160.69 | 162.5 | 263.05 Thousand |
| 25 Aug, 2023 | 161.5 | 163.5 | 161.5 | 162.25 | 79.19 Thousand |
| 24 Aug, 2023 | 162.0 | 166.5 | 161.05 | 163.75 | 295.31 Thousand |
| 23 Aug, 2023 | 163.0 | 163.5 | 161.58 | 162.5 | 138.66 Thousand |
| 22 Aug, 2023 | 163.0 | 163.0 | 161.31 | 161.75 | 321.83 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM