Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 162.5 | 172.0 | 161.0 | 163.0 | 200.24 Thousand |
| 04 Aug, 2023 | 163.0 | 165.0 | 161.0 | 161.0 | 157.42 Thousand |
| 03 Aug, 2023 | 162.5 | 164.5 | 161.98 | 163.0 | 143.37 Thousand |
| 02 Aug, 2023 | 162.5 | 163.5 | 161.0 | 163.0 | 265.81 Thousand |
| 01 Aug, 2023 | 163.0 | 163.5 | 162.0 | 163.5 | 53 Thousand |
| 31 Jul, 2023 | 163.0 | 163.0 | 161.5 | 163.0 | 209.3 Thousand |
| 28 Jul, 2023 | 162.5 | 162.5 | 161.25 | 162.5 | 147.28 Thousand |
| 27 Jul, 2023 | 161.0 | 162.0 | 161.0 | 161.0 | 134.54 Thousand |
| 26 Jul, 2023 | 161.0 | 162.0 | 161.0 | 162.0 | 185.06 Thousand |
| 25 Jul, 2023 | 161.0 | 162.5 | 160.0 | 162.0 | 272.55 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM