Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 161.0 | 162.5 | 160.0 | 160.5 | 138.85 Thousand |
| 18 Aug, 2023 | 162.0 | 165.5 | 159.0 | 159.0 | 284.25 Thousand |
| 17 Aug, 2023 | 164.5 | 167.0 | 162.0 | 163.5 | 190.29 Thousand |
| 16 Aug, 2023 | 164.0 | 164.0 | 162.09 | 162.25 | 111.57 Thousand |
| 15 Aug, 2023 | 162.5 | 164.0 | 161.5 | 161.5 | 207.28 Thousand |
| 14 Aug, 2023 | 163.0 | 164.0 | 161.9 | 162.25 | 212.22 Thousand |
| 11 Aug, 2023 | 163.0 | 165.5 | 162.5 | 163.5 | 274.05 Thousand |
| 10 Aug, 2023 | 162.0 | 163.5 | 162.0 | 163.5 | 341.85 Thousand |
| 09 Aug, 2023 | 163.5 | 165.5 | 162.0 | 163.5 | 306.52 Thousand |
| 08 Aug, 2023 | 162.5 | 163.5 | 162.5 | 162.5 | 138.7 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM