Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 162.0 | 162.0 | 160.0 | 160.0 | 107.98 Thousand |
| 21 Jul, 2023 | 161.5 | 162.5 | 160.0 | 162.0 | 239.85 Thousand |
| 20 Jul, 2023 | 162.0 | 162.0 | 160.08 | 161.5 | 237.23 Thousand |
| 19 Jul, 2023 | 161.5 | 162.0 | 159.5 | 161.5 | 127.75 Thousand |
| 18 Jul, 2023 | 160.0 | 161.0 | 159.0 | 159.0 | 146.22 Thousand |
| 17 Jul, 2023 | 158.5 | 160.95 | 157.5 | 158.0 | 230.06 Thousand |
| 14 Jul, 2023 | 158.0 | 163.0 | 158.0 | 158.0 | 162.23 Thousand |
| 13 Jul, 2023 | 161.0 | 164.5 | 157.74 | 158.5 | 174.93 Thousand |
| 12 Jul, 2023 | 161.5 | 165.0 | 161.0 | 162.0 | 89.45 Thousand |
| 11 Jul, 2023 | 163.0 | 163.0 | 161.12 | 163.0 | 137.86 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM