Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 162.0 | 165.0 | 161.0 | 163.0 | 268.22 Thousand |
| 07 Jul, 2023 | 162.5 | 165.5 | 161.91 | 162.5 | 158.09 Thousand |
| 06 Jul, 2023 | 162.5 | 165.0 | 162.0 | 163.5 | 213.18 Thousand |
| 05 Jul, 2023 | 162.5 | 165.0 | 162.5 | 163.0 | 138.56 Thousand |
| 04 Jul, 2023 | 163.0 | 165.0 | 161.0 | 163.0 | 145.97 Thousand |
| 03 Jul, 2023 | 161.5 | 162.5 | 161.0 | 162.0 | 120.7 Thousand |
| 30 Jun, 2023 | 162.5 | 163.0 | 160.7 | 162.0 | 148.04 Thousand |
| 29 Jun, 2023 | 161.5 | 165.5 | 161.5 | 162.5 | 79.65 Thousand |
| 28 Jun, 2023 | 162.0 | 162.5 | 160.44 | 162.5 | 220.31 Thousand |
| 27 Jun, 2023 | 162.5 | 165.0 | 160.6 | 161.5 | 143.34 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM