Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 163.0 | 164.0 | 161.69 | 163.0 | 219.4 Thousand |
| 09 Jun, 2023 | 161.0 | 162.8 | 160.5 | 161.5 | 166.04 Thousand |
| 08 Jun, 2023 | 163.0 | 163.0 | 161.0 | 161.0 | 243.9 Thousand |
| 07 Jun, 2023 | 163.0 | 163.0 | 162.25 | 163.0 | 150.25 Thousand |
| 06 Jun, 2023 | 162.0 | 166.5 | 162.0 | 162.5 | 85.57 Thousand |
| 05 Jun, 2023 | 162.5 | 163.5 | 162.0 | 162.5 | 147.96 Thousand |
| 02 Jun, 2023 | 162.0 | 163.0 | 161.5 | 162.25 | 101.44 Thousand |
| 01 Jun, 2023 | 164.0 | 164.0 | 161.5 | 161.5 | 98.17 Thousand |
| 31 May, 2023 | 161.0 | 163.5 | 161.0 | 162.0 | 341.86 Thousand |
| 30 May, 2023 | 162.0 | 163.0 | 161.14 | 162.0 | 127.51 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM