Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 162.0 | 164.0 | 161.5 | 161.5 | 111.12 Thousand |
| 25 May, 2023 | 161.5 | 162.43 | 161.5 | 161.75 | 108.34 Thousand |
| 24 May, 2023 | 161.0 | 163.0 | 161.0 | 161.5 | 300.69 Thousand |
| 23 May, 2023 | 162.0 | 163.0 | 159.84 | 162.5 | 413.7 Thousand |
| 22 May, 2023 | 162.0 | 163.0 | 160.5 | 162.0 | 196.61 Thousand |
| 19 May, 2023 | 162.0 | 164.0 | 160.0 | 162.0 | 319.17 Thousand |
| 18 May, 2023 | 162.0 | 164.0 | 160.0 | 161.5 | 87.95 Thousand |
| 17 May, 2023 | 161.0 | 164.0 | 160.0 | 161.5 | 146.61 Thousand |
| 16 May, 2023 | 162.0 | 163.5 | 160.5 | 160.5 | 145.03 Thousand |
| 15 May, 2023 | 159.5 | 164.5 | 159.5 | 163.5 | 185.5 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM