Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 163.0 | 165.5 | 158.5 | 163.0 | 137.93 Thousand |
| 25 Apr, 2023 | 163.0 | 165.0 | 160.61 | 162.75 | 57.85 Thousand |
| 24 Apr, 2023 | 163.0 | 165.0 | 159.19 | 160.5 | 154.24 Thousand |
| 21 Apr, 2023 | 162.5 | 165.0 | 160.0 | 160.0 | 265.62 Thousand |
| 20 Apr, 2023 | 163.0 | 165.0 | 162.0 | 163.5 | 84.34 Thousand |
| 19 Apr, 2023 | 165.0 | 166.0 | 164.58 | 165.25 | 313.23 Thousand |
| 18 Apr, 2023 | 164.5 | 166.5 | 163.52 | 164.5 | 216.89 Thousand |
| 17 Apr, 2023 | 164.0 | 166.0 | 163.05 | 164.75 | 176.93 Thousand |
| 14 Apr, 2023 | 163.5 | 167.5 | 162.0 | 162.0 | 347.37 Thousand |
| 13 Apr, 2023 | 162.5 | 166.5 | 162.5 | 166.0 | 166.29 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM