Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 163.5 | 167.5 | 162.0 | 164.75 | 309.26 Thousand |
| 11 Apr, 2023 | 166.0 | 166.5 | 161.5 | 164.5 | 278.68 Thousand |
| 06 Apr, 2023 | 161.0 | 168.5 | 161.0 | 168.5 | 316.78 Thousand |
| 05 Apr, 2023 | 161.0 | 167.0 | 161.0 | 163.75 | 142.74 Thousand |
| 04 Apr, 2023 | 162.5 | 165.0 | 160.0 | 163.0 | 236.88 Thousand |
| 03 Apr, 2023 | 163.5 | 163.5 | 160.3 | 163.5 | 146.73 Thousand |
| 31 Mar, 2023 | 162.0 | 163.5 | 158.81 | 162.0 | 355.37 Thousand |
| 30 Mar, 2023 | 162.5 | 163.0 | 158.65 | 162.5 | 266.98 Thousand |
| 29 Mar, 2023 | 159.75 | 163.0 | 158.0 | 160.5 | 126.14 Thousand |
| 28 Mar, 2023 | 160.5 | 162.0 | 157.5 | 159.75 | 137.11 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM