Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 159.0 | 163.0 | 156.5 | 157.5 | 247.61 Thousand |
| 24 Mar, 2023 | 159.0 | 163.0 | 159.0 | 161.25 | 130.87 Thousand |
| 23 Mar, 2023 | 164.5 | 165.0 | 159.28 | 160.25 | 173.88 Thousand |
| 22 Mar, 2023 | 159.5 | 164.5 | 159.0 | 161.75 | 225.52 Thousand |
| 21 Mar, 2023 | 161.0 | 164.5 | 160.0 | 162.0 | 138.62 Thousand |
| 20 Mar, 2023 | 163.0 | 165.5 | 157.0 | 162.5 | 437.89 Thousand |
| 17 Mar, 2023 | 165.5 | 169.0 | 157.5 | 163.0 | 192.79 Thousand |
| 16 Mar, 2023 | 168.5 | 169.0 | 166.0 | 166.5 | 206.39 Thousand |
| 15 Mar, 2023 | 168.0 | 168.5 | 165.0 | 168.0 | 163.84 Thousand |
| 14 Mar, 2023 | 168.0 | 170.0 | 167.0 | 168.0 | 323.18 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM