Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 169.0 | 170.5 | 168.25 | 170.0 | 96.06 Thousand |
| 24 Feb, 2023 | 168.5 | 170.0 | 168.0 | 168.5 | 210.89 Thousand |
| 23 Feb, 2023 | 169.0 | 171.0 | 168.51 | 169.0 | 251.21 Thousand |
| 22 Feb, 2023 | 169.5 | 172.0 | 168.38 | 169.0 | 313.39 Thousand |
| 21 Feb, 2023 | 171.0 | 172.5 | 170.0 | 170.0 | 198.16 Thousand |
| 20 Feb, 2023 | 170.37 | 172.5 | 170.0 | 171.25 | 194.54 Thousand |
| 17 Feb, 2023 | 170.0 | 172.0 | 170.0 | 171.0 | 129.49 Thousand |
| 16 Feb, 2023 | 172.0 | 172.0 | 169.0 | 171.0 | 231.84 Thousand |
| 15 Feb, 2023 | 169.0 | 173.0 | 168.63 | 170.5 | 337.19 Thousand |
| 14 Feb, 2023 | 171.32 | 173.0 | 169.04 | 171.25 | 154.71 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM