Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 170.5 | 173.0 | 169.29 | 171.75 | 229.2 Thousand |
| 10 Feb, 2023 | 172.0 | 173.0 | 170.5 | 171.75 | 221.18 Thousand |
| 09 Feb, 2023 | 172.5 | 173.0 | 170.03 | 172.0 | 92.42 Thousand |
| 08 Feb, 2023 | 171.5 | 173.0 | 170.65 | 172.0 | 255.17 Thousand |
| 07 Feb, 2023 | 169.54 | 172.0 | 169.0 | 171.25 | 167.1 Thousand |
| 06 Feb, 2023 | 168.5 | 171.0 | 168.07 | 169.0 | 143.39 Thousand |
| 03 Feb, 2023 | 168.5 | 169.62 | 167.0 | 169.25 | 236.85 Thousand |
| 02 Feb, 2023 | 168.0 | 170.0 | 168.0 | 169.0 | 370.83 Thousand |
| 01 Feb, 2023 | 169.0 | 170.0 | 168.0 | 170.0 | 225.71 Thousand |
| 31 Jan, 2023 | 167.0 | 169.5 | 167.0 | 168.0 | 218.63 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM