Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 167.5 | 169.0 | 166.0 | 168.5 | 80.33 Thousand |
| 27 Jan, 2023 | 169.0 | 169.0 | 166.18 | 167.75 | 209.27 Thousand |
| 26 Jan, 2023 | 167.0 | 167.5 | 167.0 | 167.0 | 147.43 Thousand |
| 25 Jan, 2023 | 166.99 | 167.75 | 166.6 | 167.75 | 134.74 Thousand |
| 24 Jan, 2023 | 166.71 | 169.5 | 166.5 | 167.75 | 134.73 Thousand |
| 23 Jan, 2023 | 168.5 | 169.5 | 166.0 | 167.75 | 530.75 Thousand |
| 20 Jan, 2023 | 167.0 | 168.0 | 165.16 | 167.5 | 290.1 Thousand |
| 19 Jan, 2023 | 168.0 | 168.0 | 164.0 | 167.25 | 363.02 Thousand |
| 18 Jan, 2023 | 169.5 | 170.5 | 169.0 | 170.0 | 542.47 Thousand |
| 17 Jan, 2023 | 169.5 | 170.0 | 169.0 | 169.0 | 296 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM