Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 167.5 | 167.5 | 165.0 | 166.0 | 94.56 Thousand |
| 29 Dec, 2022 | 167.0 | 167.0 | 165.0 | 166.0 | 134.03 Thousand |
| 28 Dec, 2022 | 164.0 | 166.5 | 164.0 | 166.0 | 800.74 Thousand |
| 23 Dec, 2022 | 166.0 | 166.5 | 165.0 | 166.5 | 38.89 Thousand |
| 22 Dec, 2022 | 165.5 | 166.0 | 165.03 | 166.0 | 2.14 Million |
| 21 Dec, 2022 | 166.5 | 166.5 | 165.0 | 165.0 | 242 Thousand |
| 20 Dec, 2022 | 165.5 | 167.0 | 165.3 | 167.0 | 173.73 Thousand |
| 19 Dec, 2022 | 167.0 | 168.0 | 166.0 | 166.0 | 234.21 Thousand |
| 16 Dec, 2022 | 165.0 | 167.0 | 165.0 | 166.5 | 87.8 Thousand |
| 15 Dec, 2022 | 166.0 | 167.0 | 164.0 | 167.0 | 131.9 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM